STOCK#GOOG#435.73#0.30#1
STOCK#ASF#1015.38#-0.17#2
STOCK#ASF#1016.17#0.79#3
STOCK#GOOG#435.06#-0.67#4
STOCK#GOOG#434.99#-0.06#5
STOCK#ASF#1016.48#0.31#6
STOCK#ASF#1015.84#-0.64#7
STOCK#YHOO#28.85#0.97#8
STOCK#YHOO#28.93#0.08#9
STOCK#ASF#1015.71#-0.12#10
STOCK#GOOG#434.98#-0.02#11
STOCK#ASF#1015.06#-0.66#12
STOCK#YHOO#28.57#-0.36#13